ApeCoin

APE · 美元计价

$0.0945

≈ ￥0.6237

-0.74% (-$0.00)

更新于 2026-11-13 17:10:02

24H 最高

$0.0977

24H 最低

$0.0907

今日开盘

$0.0952

24H 成交量

$186.64万

流通市值

$6,938.37万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$334.69万	-2.86%
344	MANTAManta Network	$0.04682	$0.04789	$0.04489	$35.16万	$2,248.62万	-1.72%
625	PYPLBPYPLB	$58.24	$59.49	$58.19	$2.34万	—	-1.84%
188	CITYManchester City Fan Token	$0.23	$0.276	$0.225	$93.07万	$232.48万	-1.71%
165	LUNCTerra Classic	$0.00003702	$0.00003833	$0.000036	$116.06万	$2.54亿	-2.94%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,631.51万	8.81%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.62亿	0.00%
200	BIOBIO Protocol	$0.01918	$0.01973	$0.01835	$83.39万	$3,081.16万	-2.39%
102	AEROAerodrome Finance	$0.4789	$0.534	$0.4741	$290.93万	$1.49亿	-9.06%
579	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$90.05万	-3.88%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
623	CRMBCRMB	$218.75	$219.55	$214.16	$2.59万	—	0.45%
495	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$8.21万	-8.59%
350	AVaulta	$0.0724	$0.0735	$0.0694	$34.51万	$1.12亿	-0.69%
534	WAXPWAX	$0.00368	$0.00372	$0.00356	$14.22万	$1,297.92万	-0.54%
207	CFXConflux Network	$0.04043	$0.04127	$0.03882	$79.53万	$1.97亿	1.20%
468	ANIMEAnimecoin	$0.002269	$0.002343	$0.002215	$20.51万	$1,264.47万	-2.49%
401	ROBOFabric Protocol	$0.00435	$0.00439	$0.00412	$28.63万	$940.95万	1.64%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$33.64万	-4.08%
74	NIGHTMidnight	$0.0431	$0.0477	$0.04243	$456.28万	$7.64亿	-7.99%