Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
263	MANTAManta Network	$0.05554	$0.05952	$0.05529	$55.88万	$2,763.44万	-5.75%
674	PYPLBPYPLB	$58.72	$59.21	$56.94	$3.83万	—	2.98%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.81万	$265.00万	-4.83%
196	LUNCTerra Classic	$0.00004063	$0.00004266	$0.00004034	$83.01万	$2.76亿	-4.27%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
182	BIOBIO Protocol	$0.0208	$0.02201	$0.02028	$89.54万	$3,374.30万	-5.41%
85	AEROAerodrome Finance	$0.5988	$0.6322	$0.5931	$337.48万	$4.86亿	-4.68%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$225.96	$232.83	$222.87	$3.25万	—	-1.44%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
529	AVaulta	$0.0791	$0.0821	$0.0773	$18.11万	$1.22亿	-3.06%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
281	CFXConflux Network	$0.04555	$0.04665	$0.04482	$51.29万	$2.24亿	-1.62%
513	ANIMEAnimecoin	$0.002651	$0.002719	$0.002609	$19.11万	$1,469.96万	-2.00%
452	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$25.87万	$1,079.20万	-3.54%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	NIGHTMidnight	$0.04069	$0.04229	$0.03959	$161.69万	$6.63亿	-2.98%