Lombard

BARD · 美元计价

$0.0903

≈ ￥0.59598

-12.92% (-$0.01)

更新于 2026-11-11 04:50:02

24H 最高

$0.1043

24H 最低

$0.0889

今日开盘

$0.1037

24H 成交量

$94.00万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
427	MANTAManta Network	$0.05042	$0.05219	$0.04965	$30.08万	$2,417.08万	-1.39%
692	PYPLBPYPLB	$58.78	$60.42	$58.54	$1.98万	—	-2.51%
539	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.62万	$241.52万	-1.24%
251	LUNCTerra Classic	$0.000039	$0.00003991	$0.00003843	$67.40万	$2.64亿	-2.16%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
252	BIOBIO Protocol	$0.01973	$0.02038	$0.01944	$66.60万	$3,216.82万	-1.40%
81	AEROAerodrome Finance	$0.5458	$0.574	$0.5262	$387.55万	$1.57亿	-4.60%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$212.39	$216.68	$209.23	$3.22万	—	-1.33%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
370	AVaulta	$0.0756	$0.0785	$0.0739	$37.52万	$1.16亿	-1.82%
610	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.58万	$1,326.88万	-1.84%
361	CFXConflux Network	$0.04076	$0.04209	$0.04032	$39.09万	$2.00亿	-1.95%
561	ANIMEAnimecoin	$0.002386	$0.002462	$0.002354	$16.83万	$1,314.94万	-1.24%
401	ROBOFabric Protocol	$0.00428	$0.00455	$0.00424	$33.20万	$957.21万	-5.93%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
89	NIGHTMidnight	$0.04174	$0.04435	$0.03972	$329.48万	$6.81亿	4.30%