BMNRB

BMNRB · 美元计价

$20.62

≈ ￥136.092

1.48% ($0.30)

更新于 2026-11-02 09:00:02

24H 最高

$20.69

24H 最低

$20.29

今日开盘

$20.32

24H 成交量

$20.61万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
490	MANTAManta Network	$0.05845	$0.06038	$0.05828	$15.08万	$2,854.51万	-2.26%
695	PYPLBPYPLB	$57	$57.23	$56.94	$3,735.38	—	-0.16%
537	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.85万	$270.26万	-1.11%
311	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.75万	$2.90亿	-1.49%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
65	BIOBIO Protocol	$0.02195	$0.02462	$0.02146	$319.73万	$3,971.82万	2.00%
97	AEROAerodrome Finance	$0.6243	$0.6485	$0.6195	$183.34万	$5.15亿	-2.92%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
693	CRMBCRMB	$228.81	$229.74	$228.36	$4,136.75	—	-0.19%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
527	AVaulta	$0.0813	$0.083	$0.0807	$12.63万	$1.27亿	-1.10%
621	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.38万	$1,529.73万	-2.53%
344	CFXConflux Network	$0.04597	$0.04718	$0.04576	$31.01万	$2.29亿	-2.15%
491	ANIMEAnimecoin	$0.002702	$0.002805	$0.002681	$14.98万	$1,518.00万	-3.02%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.30万	$1,145.51万	1.20%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	NIGHTMidnight	$0.04169	$0.04303	$0.04042	$178.17万	$7.13亿	2.38%