Espresso

ESP · 美元计价

$0.0736

≈ ￥0.48576

-3.82% (-$0.00)

更新于 2026-11-14 15:05:03

24H 最高

$0.07823

24H 最低

$0.07354

今日开盘

$0.07652

24H 成交量

$39.33万

流通市值

$3,997.15万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$333.57万	-2.86%
353	MANTAManta Network	$0.04495	$0.04793	$0.0449	$30.66万	$2,245.26万	-3.85%
614	PYPLBPYPLB	$58.97	$59.41	$58.24	$3.54万	—	1.10%
250	CITYManchester City Fan Token	$0.235	$0.268	$0.228	$47.98万	$231.16万	2.62%
193	LUNCTerra Classic	$0.00003644	$0.00003774	$0.00003553	$78.67万	$2.53亿	-1.81%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,639.77万	8.81%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.66亿	0.00%
277	BIOBIO Protocol	$0.01836	$0.01943	$0.01795	$42.04万	$3,084.80万	-3.72%
93	AEROAerodrome Finance	$0.4642	$0.4959	$0.4572	$267.20万	$1.30亿	-5.75%
564	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$87.84万	-3.88%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
619	CRMBCRMB	$217.09	$220.28	$215.94	$2.60万	—	-0.36%
474	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
339	AVaulta	$0.0685	$0.0734	$0.0681	$33.02万	$1.11亿	-5.26%
562	WAXPWAX	$0.00358	$0.00374	$0.00354	$9.94万	$1,310.87万	-2.72%
221	CFXConflux Network	$0.03906	$0.04148	$0.03861	$64.14万	$1.99亿	-3.20%
493	ANIMEAnimecoin	$0.002184	$0.002315	$0.00215	$15.97万	$1,251.05万	-4.25%
298	ROBOFabric Protocol	$0.00427	$0.00443	$0.00421	$38.39万	$949.39万	-2.06%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$32.99万	-4.08%
72	NIGHTMidnight	$0.04646	$0.04793	$0.04289	$445.47万	$7.55亿	6.03%