Bonfida

FIDA · 美元计价

$0.0148

≈ ￥0.09768

-4.58% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.01551

24H 最低

$0.01437

今日开盘

$0.01551

24H 成交量

$13.86万

流通市值

$1,481.75万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
469	MANTAManta Network	$0.04975	$0.05328	$0.04812	$21.54万	$2,455.24万	-6.38%
693	PYPLBPYPLB	$59.03	$59.26	$58.85	$3,304.15	—	0.05%
417	CITYManchester City Fan Token	$0.238	$0.247	$0.23	$28.35万	$238.61万	-3.64%
136	LUNCTerra Classic	$0.00003894	$0.00004031	$0.0000375	$118.80万	$2.70亿	-3.26%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
345	BIOBIO Protocol	$0.01899	$0.01984	$0.01822	$37.75万	$3,112.54万	-4.19%
93	AEROAerodrome Finance	$0.5782	$0.6208	$0.5587	$223.16万	$1.79亿	-6.62%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
364	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
694	CRMBCRMB	$213.12	$214.70	$212.74	$3,106.15	—	-0.32%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
303	AVaulta	$0.0758	$0.08	$0.073	$43.46万	$1.21亿	-4.41%
573	WAXPWAX	$0.00369	$0.0039	$0.0036	$12.32万	$1,346.86万	-5.14%
237	CFXConflux Network	$0.04082	$0.04212	$0.03946	$57.90万	$2.02亿	-2.51%
535	ANIMEAnimecoin	$0.002398	$0.002474	$0.002342	$15.61万	$1,349.14万	-3.07%
487	ROBOFabric Protocol	$0.0044	$0.00472	$0.0042	$19.85万	$1,006.43万	-6.38%
500	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
122	NIGHTMidnight	$0.03884	$0.04083	$0.03791	$138.00万	$6.60亿	-3.31%