Filecoin
FIL · 美元计价
$0.6958
≈ ￥4.5923
-3.29% (-$0.02)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.678
今日开盘
$0.7195
24H 成交量
$509.07万
流通市值
$6.12亿
24H 涨跌额
(-$0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 371 |
MANTAManta Network
|
$0.04573 | $0.04793 | $0.04505 | $27.87万 | $2,245.26万 | -0.20% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.24 | $3.52万 | — | 1.06% |
| 383 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $26.30万 | $231.16万 | 3.08% |
| 188 |
LUNCTerra Classic
|
$0.00003671 | $0.00003774 | $0.00003553 | $83.70万 | $2.53亿 | 0.55% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 277 |
BIOBIO Protocol
|
$0.0186 | $0.01943 | $0.01795 | $42.48万 | $3,084.80万 | -0.27% |
| 90 |
AEROAerodrome Finance
|
$0.4683 | $0.4997 | $0.4572 | $289.00万 | $1.30亿 | -5.68% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 340 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $33.17万 | $1.11亿 | -2.12% |
| 556 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | 0.28% |
| 227 |
CFXConflux Network
|
$0.03927 | $0.04148 | $0.03861 | $63.76万 | $1.99亿 | -1.01% |
| 491 |
ANIMEAnimecoin
|
$0.002208 | $0.002315 | $0.00215 | $16.14万 | $1,251.05万 | -1.87% |
| 299 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00419 | $38.29万 | $949.39万 | 2.86% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 72 |
NIGHTMidnight
|
$0.04698 | $0.04793 | $0.04289 | $439.94万 | $7.55亿 | 8.15% |