Gunz

GUN · 美元计价

$0.001949

≈ ￥0.012863

-5.80% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.002096

24H 最低

$0.001939

今日开盘

$0.002069

24H 成交量

$37.54万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
264	MANTAManta Network	$0.05551	$0.05952	$0.05529	$55.22万	$2,763.44万	-5.42%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.10%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.89万	$265.00万	-4.48%
194	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$83.15万	$2.76亿	-4.16%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
185	BIOBIO Protocol	$0.02069	$0.022	$0.02028	$88.65万	$3,374.30万	-5.35%
85	AEROAerodrome Finance	$0.5971	$0.6322	$0.5925	$340.64万	$4.86亿	-4.50%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.61%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.29万	$1.22亿	-3.43%
658	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.25万	$1,482.78万	-3.51%
282	CFXConflux Network	$0.04554	$0.04665	$0.04482	$51.44万	$2.24亿	-1.64%
507	ANIMEAnimecoin	$0.002647	$0.002719	$0.002609	$19.35万	$1,469.96万	-2.07%
443	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.38万	$1,079.20万	-3.37%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	NIGHTMidnight	$0.04079	$0.04229	$0.03959	$163.62万	$6.63亿	-2.60%