HIVE

HIVE · 美元计价

$0.0417

≈ ￥0.27522

-3.25% (-$0.00)

更新于 2026-11-14 15:40:02

24H 最高

$0.0436

24H 最低

$0.0414

今日开盘

$0.0431

24H 成交量

$11.80万

流通市值

$1,831.26万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$333.57万	-2.86%
344	MANTAManta Network	$0.04452	$0.04793	$0.04436	$31.90万	$2,245.26万	-5.10%
615	PYPLBPYPLB	$58.94	$59.41	$58.24	$3.56万	—	1.05%
236	CITYManchester City Fan Token	$0.231	$0.268	$0.228	$55.28万	$231.16万	0.44%
191	LUNCTerra Classic	$0.0000362	$0.00003774	$0.00003553	$77.21万	$2.53亿	-2.79%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,639.77万	8.81%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.66亿	0.00%
285	BIOBIO Protocol	$0.01817	$0.01943	$0.01795	$40.50万	$3,084.80万	-5.76%
92	AEROAerodrome Finance	$0.4573	$0.4951	$0.4551	$265.58万	$1.30亿	-5.98%
566	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$87.84万	-3.88%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
619	CRMBCRMB	$216.71	$220.28	$215.94	$2.61万	—	-0.54%
476	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
324	AVaulta	$0.0679	$0.0734	$0.0676	$34.78万	$1.11亿	-6.60%
556	WAXPWAX	$0.00356	$0.00374	$0.00354	$10.51万	$1,310.87万	-3.26%
219	CFXConflux Network	$0.0388	$0.04148	$0.03857	$64.71万	$1.99亿	-3.91%
492	ANIMEAnimecoin	$0.002168	$0.002315	$0.00215	$16.12万	$1,251.05万	-4.83%
293	ROBOFabric Protocol	$0.00425	$0.00443	$0.00421	$39.05万	$949.39万	-2.97%
460	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$32.99万	-4.08%
72	NIGHTMidnight	$0.04589	$0.04793	$0.04289	$442.07万	$7.55亿	4.51%