Internet Computer

ICP · 美元计价

$2.189

≈ ￥14.4474

-8.98% (-$0.22)

更新于 2026-11-15 15:30:01

24H 最高

$2.43

24H 最低

$2.10

今日开盘

$2.405

24H 成交量

$902.56万

流通市值

$12.90亿

24H 涨跌额

(-$0.22)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$317.32万	-2.86%
267	MANTAManta Network	$0.04092	$0.04494	$0.03931	$60.24万	$2,056.11万	-8.31%
622	PYPLBPYPLB	$58.82	$59.08	$58.66	$7,207.05	—	-0.22%
430	CITYManchester City Fan Token	$0.223	$0.234	$0.211	$28.93万	$225.96万	-4.70%
138	LUNCTerra Classic	$0.00003438	$0.00003637	$0.00003252	$176.61万	$2.41亿	-5.42%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,472.93万	8.81%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
189	BIOBIO Protocol	$0.01629	$0.01827	$0.01569	$109.09万	$2,778.97万	-10.40%
98	AEROAerodrome Finance	$0.4371	$0.4628	$0.4166	$308.70万	$1.21亿	-4.56%
557	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$85.80万	-3.88%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
619	CRMBCRMB	$215.96	$217.75	$214.70	$8,649.86	—	-0.35%
506	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
238	AVaulta	$0.0651	$0.0684	$0.0615	$72.01万	$1.02亿	-4.55%
517	WAXPWAX	$0.00341	$0.00359	$0.00327	$15.61万	$1,241.75万	-4.48%
125	CFXConflux Network	$0.03416	$0.03902	$0.03226	$215.59万	$1.77亿	-12.03%
446	ANIMEAnimecoin	$0.002059	$0.002193	$0.001966	$27.08万	$1,166.95万	-4.90%
371	ROBOFabric Protocol	$0.00392	$0.00429	$0.0036	$36.64万	$893.18万	-7.55%
498	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$34.36万	-4.08%
46	NIGHTMidnight	$0.04967	$0.05126	$0.0455	$1,284.78万	$8.09亿	7.84%