Newton Protocol

NEWT · 美元计价

$0.03543

≈ ￥0.233838

-3.36% (-$0.00)

更新于 2026-11-15 17:20:02

24H 最高

$0.03731

24H 最低

$0.0337

今日开盘

$0.03666

24H 成交量

$36.07万

流通市值

$763.88万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$317.32万	-2.86%
268	MANTAManta Network	$0.04168	$0.04494	$0.03931	$60.91万	$2,056.11万	-6.80%
621	PYPLBPYPLB	$58.94	$59.08	$58.66	$8,017.90	—	-0.05%
449	CITYManchester City Fan Token	$0.225	$0.231	$0.211	$27.21万	$225.96万	-2.60%
141	LUNCTerra Classic	$0.00003476	$0.00003635	$0.00003252	$179.03万	$2.41亿	-3.85%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,472.93万	8.81%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
183	BIOBIO Protocol	$0.01648	$0.01823	$0.01569	$113.83万	$2,778.97万	-8.90%
101	AEROAerodrome Finance	$0.4444	$0.4628	$0.4166	$304.47万	$1.21亿	-3.10%
557	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$85.80万	-3.88%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
617	CRMBCRMB	$215.8	$217.75	$214.70	$1.09万	—	-0.44%
506	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
235	AVaulta	$0.0664	$0.0684	$0.0615	$73.19万	$1.02亿	-2.07%
510	WAXPWAX	$0.00346	$0.00359	$0.00327	$16.68万	$1,241.75万	-3.08%
125	CFXConflux Network	$0.0346	$0.03899	$0.03226	$218.65万	$1.77亿	-10.80%
448	ANIMEAnimecoin	$0.002092	$0.002193	$0.001966	$27.36万	$1,166.95万	-4.13%
381	ROBOFabric Protocol	$0.00403	$0.00429	$0.0036	$36.05万	$893.18万	-5.40%
499	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$34.36万	-4.08%
45	NIGHTMidnight	$0.05068	$0.05126	$0.0455	$1,319.95万	$8.09亿	7.81%