Pump.fun

PUMP · 美元计价

$0.003447

≈ ￥0.02275

-2.82% (-$0.00)

更新于 2026-11-12 14:00:02

24H 最高

$0.003692

24H 最低

$0.003373

今日开盘

$0.003547

24H 成交量

$850.86万

流通市值

$16.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$330.64万	-2.86%
440	MANTAManta Network	$0.04785	$0.05034	$0.04742	$24.81万	$2,392.05万	-4.09%
691	PYPLBPYPLB	$59.32	$59.43	$57.77	$2.41万	—	0.65%
506	CITYManchester City Fan Token	$0.234	$0.247	$0.225	$17.92万	$242.31万	-3.70%
245	LUNCTerra Classic	$0.00003797	$0.0000394	$0.00003756	$62.10万	$2.67亿	-2.52%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,892.76万	8.81%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
310	BIOBIO Protocol	$0.01964	$0.0204	$0.01945	$44.63万	$3,300.15万	-3.54%
107	AEROAerodrome Finance	$0.5343	$0.5677	$0.5315	$196.04万	$1.62亿	-2.43%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$94.15万	6.28%
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
690	CRMBCRMB	$217.56	$218.46	$212.66	$2.74万	—	1.96%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
364	AVaulta	$0.0727	$0.0757	$0.0707	$35.19万	$1.17亿	-3.71%
633	WAXPWAX	$0.00371	$0.00385	$0.00368	$8.46万	$1,364.19万	-0.80%
299	CFXConflux Network	$0.03988	$0.04192	$0.03981	$47.35万	$2.06亿	-2.99%
510	ANIMEAnimecoin	$0.002329	$0.002402	$0.002319	$17.72万	$1,322.10万	-2.14%
565	ROBOFabric Protocol	$0.00427	$0.00447	$0.00416	$13.14万	$991.19万	-1.61%
494	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
61	NIGHTMidnight	$0.04612	$0.04881	$0.04252	$646.66万	$8.04亿	6.46%