Raydium

RAY · 美元计价

$1.7711

≈ ￥11.6893

1.26% ($0.02)

更新于 2026-11-10 03:35:01

24H 最高

$1.80

24H 最低

$1.64

今日开盘

$1.749

24H 成交量

$313.40万

流通市值

$4.77亿

24H 涨跌额

($0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
447	MANTAManta Network	$0.0512	$0.05267	$0.04812	$31.10万	$2,467.54万	-0.16%
689	PYPLBPYPLB	$59.9	$60.71	$58.85	$2.07万	—	1.42%
537	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.60万	$242.04万	1.67%
156	LUNCTerra Classic	$0.00003992	$0.00004058	$0.0000375	$141.68万	$2.71亿	0.18%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
126	BIOBIO Protocol	$0.02005	$0.021	$0.01822	$188.85万	$3,273.81万	3.94%
109	AEROAerodrome Finance	$0.5687	$0.5896	$0.5556	$258.70万	$1.74亿	-3.46%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
694	CRMBCRMB	$215.03	$217.81	$212.74	$1.12万	—	0.41%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
314	AVaulta	$0.0768	$0.0789	$0.073	$52.35万	$1.20亿	-2.41%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.31万	$1,361.70万	0.79%
241	CFXConflux Network	$0.04164	$0.04268	$0.03946	$72.73万	$2.05亿	0.24%
508	ANIMEAnimecoin	$0.002415	$0.002479	$0.002323	$24.27万	$1,347.28万	-1.23%
449	ROBOFabric Protocol	$0.0046	$0.00469	$0.0042	$30.97万	$1,016.57万	0.66%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
112	NIGHTMidnight	$0.03952	$0.04118	$0.03721	$239.87万	$6.58亿	-1.20%