Saga

SAGA · 美元计价

$0.01527

≈ ￥0.100782

-1.86% (-$0.00)

更新于 2026-11-12 14:05:02

24H 最高

$0.01622

24H 最低

$0.01507

今日开盘

$0.01556

24H 成交量

$139.43万

流通市值

$733.95万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$330.64万	-2.86%
440	MANTAManta Network	$0.04794	$0.05034	$0.04742	$24.84万	$2,392.05万	-3.79%
691	PYPLBPYPLB	$59.32	$59.43	$57.77	$2.41万	—	0.65%
506	CITYManchester City Fan Token	$0.234	$0.247	$0.225	$17.92万	$242.31万	-3.70%
245	LUNCTerra Classic	$0.00003803	$0.0000394	$0.00003756	$62.04万	$2.67亿	-2.21%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,892.76万	8.81%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
312	BIOBIO Protocol	$0.01966	$0.0204	$0.01945	$44.26万	$3,300.15万	-3.25%
107	AEROAerodrome Finance	$0.5356	$0.5677	$0.5315	$196.17万	$1.62亿	-1.96%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$94.15万	6.28%
362	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
690	CRMBCRMB	$217.75	$218.46	$212.66	$2.74万	—	2.04%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
365	AVaulta	$0.0725	$0.0757	$0.0707	$34.92万	$1.17亿	-3.72%
634	WAXPWAX	$0.00371	$0.00385	$0.00368	$8.37万	$1,364.19万	-0.54%
300	CFXConflux Network	$0.03992	$0.04192	$0.03981	$47.24万	$2.06亿	-2.63%
510	ANIMEAnimecoin	$0.002332	$0.002402	$0.002319	$17.73万	$1,322.10万	-1.98%
565	ROBOFabric Protocol	$0.00427	$0.00447	$0.00416	$13.09万	$991.19万	-1.16%
494	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
61	NIGHTMidnight	$0.04628	$0.04881	$0.04252	$646.89万	$8.04亿	7.25%