The Sandbox

SAND · 美元计价

$0.04155

≈ ￥0.27423

-3.01% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.04286

24H 最低

$0.04123

今日开盘

$0.04284

24H 成交量

$45.46万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
499	MANTAManta Network	$0.05121	$0.05409	$0.05064	$12.51万	$2,455.24万	-5.32%
691	PYPLBPYPLB	$59.15	$59.20	$58.94	$2,620.25	—	0.15%
344	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$28.70万	$238.61万	-3.25%
186	LUNCTerra Classic	$0.0000398	$0.00004072	$0.00003956	$63.39万	$2.70亿	-2.24%
185	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
436	BIOBIO Protocol	$0.01924	$0.02008	$0.01903	$17.68万	$3,112.54万	-4.14%
59	AEROAerodrome Finance	$0.5889	$0.633	$0.5851	$274.08万	$1.79亿	-3.01%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
694	CRMBCRMB	$213.89	$214.70	$213.38	$2,484.54	—	-0.11%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
505	AVaulta	$0.0782	$0.0804	$0.0776	$12.15万	$1.21亿	-2.74%
582	WAXPWAX	$0.00377	$0.00393	$0.00375	$6.84万	$1,346.86万	-4.07%
307	CFXConflux Network	$0.04129	$0.04274	$0.04099	$34.17万	$2.02亿	-3.39%
521	ANIMEAnimecoin	$0.00244	$0.002493	$0.002429	$10.94万	$1,349.14万	-2.13%
517	ROBOFabric Protocol	$0.00456	$0.00477	$0.00449	$11.20万	$1,006.43万	-4.40%
422	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
126	NIGHTMidnight	$0.04	$0.04103	$0.03955	$95.53万	$6.60亿	-1.36%