StakeStone

STO · 美元计价

$0.0244

≈ ￥0.16104

-5.79% (-$0.00)

更新于 2026-11-15 13:40:03

24H 最高

$0.0265

24H 最低

$0.0225

今日开盘

$0.0259

24H 成交量

$202.68万

流通市值

$567.29万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$317.32万	-2.86%
259	MANTAManta Network	$0.04093	$0.04592	$0.03931	$63.97万	$2,056.11万	-9.87%
626	PYPLBPYPLB	$58.82	$59.10	$58.66	$6,192.66	—	-0.25%
275	CITYManchester City Fan Token	$0.224	$0.268	$0.211	$58.07万	$225.96万	-4.27%
139	LUNCTerra Classic	$0.0000346	$0.00003675	$0.00003252	$175.01万	$2.41亿	-5.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,472.93万	8.81%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
192	BIOBIO Protocol	$0.0164	$0.01864	$0.01569	$105.00万	$2,778.97万	-11.06%
97	AEROAerodrome Finance	$0.4359	$0.4695	$0.4166	$320.60万	$1.21亿	-6.20%
557	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$85.80万	-3.88%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
618	CRMBCRMB	$215.36	$217.75	$214.70	$8,593.86	—	-0.82%
506	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
246	AVaulta	$0.0651	$0.0695	$0.0615	$69.88万	$1.02亿	-5.52%
509	WAXPWAX	$0.00341	$0.00363	$0.00327	$16.92万	$1,241.75万	-5.28%
124	CFXConflux Network	$0.03444	$0.03942	$0.03226	$215.14万	$1.77亿	-11.85%
453	ANIMEAnimecoin	$0.002076	$0.002214	$0.001966	$26.58万	$1,166.95万	-5.59%
369	ROBOFabric Protocol	$0.00392	$0.00434	$0.0036	$37.35万	$893.18万	-9.05%
499	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$34.36万	-4.08%
47	NIGHTMidnight	$0.04889	$0.05126	$0.0455	$1,221.65万	$8.09亿	4.98%