TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 10:55:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
428	MANTAManta Network	$0.05006	$0.05219	$0.04965	$29.90万	$2,417.08万	-1.71%
693	PYPLBPYPLB	$58.96	$60.42	$58.54	$1.82万	—	-1.88%
550	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.98万	$241.52万	0.00%
250	LUNCTerra Classic	$0.00003894	$0.00003986	$0.00003843	$69.96万	$2.64亿	-1.22%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
262	BIOBIO Protocol	$0.01998	$0.02038	$0.01944	$62.89万	$3,216.82万	1.01%
86	AEROAerodrome Finance	$0.5407	$0.5714	$0.5262	$357.28万	$1.57亿	-2.33%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.3	$216.68	$209.23	$3.08万	—	-0.92%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
341	AVaulta	$0.0759	$0.0785	$0.0739	$42.17万	$1.16亿	0.13%
610	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.69万	$1,326.88万	-0.27%
389	CFXConflux Network	$0.04115	$0.04209	$0.04032	$34.77万	$2.00亿	-0.58%
564	ANIMEAnimecoin	$0.002381	$0.002462	$0.002354	$16.41万	$1,314.94万	-0.21%
406	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$32.54万	$957.21万	-2.92%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
90	NIGHTMidnight	$0.04268	$0.04435	$0.04081	$335.68万	$6.81亿	4.23%