TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
262	MANTAManta Network	$0.0557	$0.05952	$0.05529	$56.23万	$2,763.44万	-5.67%
675	PYPLBPYPLB	$58.85	$59.21	$56.94	$3.82万	—	3.10%
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.65万	$265.00万	-3.73%
196	LUNCTerra Classic	$0.0000407	$0.00004266	$0.00004034	$83.25万	$2.76亿	-4.26%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$90.20万	$3,374.30万	-5.99%
85	AEROAerodrome Finance	$0.5983	$0.6322	$0.5931	$337.27万	$4.86亿	-4.78%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.33%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
529	AVaulta	$0.0791	$0.0821	$0.0773	$18.09万	$1.22亿	-3.06%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.36万	$1,482.78万	-3.51%
274	CFXConflux Network	$0.04569	$0.04665	$0.04482	$52.86万	$2.24亿	-1.49%
513	ANIMEAnimecoin	$0.00267	$0.002719	$0.002609	$18.97万	$1,469.96万	-1.40%
452	ROBOFabric Protocol	$0.00493	$0.00513	$0.00478	$25.81万	$1,079.20万	-3.14%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	NIGHTMidnight	$0.04055	$0.04229	$0.03959	$161.07万	$6.63亿	-3.50%