Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

0.00% ($0.00)

更新于 2026-11-14 13:35:02

24H 最高

$0.018

24H 最低

$0.018

今日开盘

$0.018

24H 成交量

$65.81

流通市值

$3.12万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$333.57万	-2.86%
374	MANTAManta Network	$0.04554	$0.04793	$0.04505	$28.22万	$2,245.26万	-0.44%
615	PYPLBPYPLB	$58.93	$59.41	$58.24	$3.52万	—	0.84%
368	CITYManchester City Fan Token	$0.234	$0.236	$0.225	$28.89万	$231.16万	2.18%
187	LUNCTerra Classic	$0.00003657	$0.00003774	$0.00003553	$86.70万	$2.53亿	-0.33%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,639.77万	8.81%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.66亿	0.00%
278	BIOBIO Protocol	$0.01846	$0.01943	$0.01795	$43.18万	$3,084.80万	-0.75%
88	AEROAerodrome Finance	$0.4677	$0.5019	$0.4572	$301.05万	$1.30亿	-5.88%
566	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$87.84万	-3.88%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
621	CRMBCRMB	$216.81	$220.28	$215.94	$2.60万	—	-0.67%
480	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
340	AVaulta	$0.0693	$0.0734	$0.0681	$33.61万	$1.11亿	-2.53%
551	WAXPWAX	$0.0036	$0.00374	$0.00354	$11.11万	$1,310.87万	0.28%
224	CFXConflux Network	$0.03924	$0.04148	$0.03861	$64.46万	$1.99亿	-1.16%
492	ANIMEAnimecoin	$0.002202	$0.002315	$0.00215	$16.51万	$1,251.05万	-1.57%
303	ROBOFabric Protocol	$0.00432	$0.00443	$0.00417	$38.76万	$949.39万	3.35%
462	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$32.99万	-4.08%
71	NIGHTMidnight	$0.04657	$0.04793	$0.04289	$440.00万	$7.55亿	6.62%