VSTB
VSTB · 美元计价
$130.74
≈ ￥862.884
-2.07% (-$2.76)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.58
今日开盘
$133.5
24H 成交量
$2.67万
流通市值
—
24H 涨跌额
(-$2.76)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 380 |
MANTAManta Network
|
$0.0455 | $0.04793 | $0.04505 | $27.80万 | $2,245.26万 | -0.20% |
| 615 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.52万 | — | 1.18% |
| 364 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $29.78万 | $231.16万 | 2.17% |
| 183 |
LUNCTerra Classic
|
$0.00003648 | $0.00003774 | $0.00003553 | $90.01万 | $2.53亿 | 0.00% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 276 |
BIOBIO Protocol
|
$0.01841 | $0.01943 | $0.01795 | $43.71万 | $3,084.80万 | -0.86% |
| 90 |
AEROAerodrome Finance
|
$0.4634 | $0.5019 | $0.4572 | $298.88万 | $1.30亿 | -6.59% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 339 |
AVaulta
|
$0.0689 | $0.0734 | $0.0681 | $34.09万 | $1.11亿 | -1.99% |
| 542 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.65万 | $1,310.87万 | 0.56% |
| 224 |
CFXConflux Network
|
$0.03915 | $0.04148 | $0.03861 | $64.66万 | $1.99亿 | -0.96% |
| 482 |
ANIMEAnimecoin
|
$0.002195 | $0.002315 | $0.00215 | $17.37万 | $1,251.05万 | -1.22% |
| 307 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00415 | $39.10万 | $949.39万 | 4.09% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 72 |
NIGHTMidnight
|
$0.04677 | $0.04793 | $0.04289 | $449.79万 | $7.55亿 | 7.00% |