Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

-0.33% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0313

24H 最低

$0.03

今日开盘

$0.0308

24H 成交量

$22.30万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
280	MANTAManta Network	$0.057	$0.05813	$0.05507	$49.34万	$2,764.46万	-0.18%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.43万	—	0.58%
532	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.89万	$265.00万	1.54%
167	LUNCTerra Classic	$0.00004106	$0.00004166	$0.00004012	$91.91万	$2.26亿	1.16%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
249	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$57.00万	$4,438.12万	-0.82%
94	AEROAerodrome Finance	$0.6138	$0.6219	$0.5895	$246.51万	$4.70亿	2.13%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
689	CRMBCRMB	$223.14	$230.37	$215.49	$2.35万	—	-3.11%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
422	AVaulta	$0.0801	$0.0812	$0.0773	$26.93万	$1.36亿	2.69%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.48%
287	CFXConflux	$0.04595	$0.04652	$0.04482	$47.92万	$2.41亿	1.66%
553	ANIMEAnimecoin	$0.002687	$0.002709	$0.002609	$14.58万	$1,469.96万	1.90%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.55万	$1,079.20万	1.86%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	NIGHTMidnight	$0.04253	$0.04318	$0.03959	$209.86万	$7.10亿	6.54%