LayerZero
ZRO · 美元计价
$1.538
≈ ￥10.1508
-1.73% (-$0.03)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$1.63
24H 最低
$1.51
今日开盘
$1.565
24H 成交量
$603.95万
流通市值
$1.74亿
24H 涨跌额
(-$0.03)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 440 |
MANTAManta Network
|
$0.04789 | $0.05034 | $0.04742 | $24.80万 | $2,392.05万 | -3.91% |
| 691 |
PYPLBPYPLB
|
$59.23 | $59.43 | $57.77 | $2.41万 | — | 0.51% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.92万 | $242.31万 | -4.10% |
| 246 |
LUNCTerra Classic
|
$0.000038 | $0.0000394 | $0.00003756 | $62.05万 | $2.67亿 | -2.49% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 311 |
BIOBIO Protocol
|
$0.01963 | $0.0204 | $0.01945 | $44.74万 | $3,300.15万 | -3.21% |
| 107 |
AEROAerodrome Finance
|
$0.5352 | $0.5677 | $0.5315 | $196.36万 | $1.62亿 | -1.94% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.94 | $218.46 | $212.66 | $2.74万 | — | 2.13% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 364 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.18万 | $1.17亿 | -3.84% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 299 |
CFXConflux Network
|
$0.03987 | $0.04192 | $0.03981 | $47.30万 | $2.06亿 | -2.95% |
| 512 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $17.59万 | $1,322.10万 | -1.93% |
| 564 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.15万 | $991.19万 | -1.39% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 61 |
NIGHTMidnight
|
$0.04614 | $0.04881 | $0.04252 | $646.09万 | $8.04亿 | 6.56% |